24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0881
24H 成交量$156.99万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal Token
|
$0.182 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -6.43% |
| 245 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.65万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 337 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.54万 | — | -8.52% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.35万 | — | -3.99% |
| 478 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.27% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 456 |
USDSUsds
|
$1.0006 | $1.01 | $0.9986 | $18.82万 | $85.51亿 | 0.20% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.781 | $3.02 | $2.75 | $29.72万 | $9,144.40万 | -6.36% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.78万 | $2,176.60万 | -7.55% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.10万 | $1,800.12万 | 1.39% |
| 88 |
XPLPlasma
|
$0.0483 | $0.05129 | $0.04762 | $266.19万 | $8,943.57万 | -4.51% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
APTAptos
|
$0.5106 | $0.5598 | $0.5091 | $300.35万 | $4.79亿 | -6.74% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.707 | $23.81万 | $237.96万 | 0.42% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7722 | $0.829 | $0.765 | $2,652.73万 | $33.17亿 | -4.08% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.52万 | $2,253.13万 | -2.56% |
| 358 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |