24H 最高$0.01885
24H 最低$0.01732
今日开盘$0.01875
24H 成交量$24.18万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal Token
|
$0.1807 | $0.1971 | $0.1804 | $6.85万 | $9,658.03万 | -8.18% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.44万 | $142.50万 | -3.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 462 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.60万 | $85.51亿 | -0.03% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 325 |
ILVIlluvium
|
$2.41 | $2.69 | $2.41 | $34.26万 | $2,176.60万 | -10.41% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.75万 | $1,800.12万 | 4.76% |
| 88 |
XPLPlasma
|
$0.04849 | $0.05085 | $0.04762 | $273.63万 | $8,943.57万 | -4.36% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 81 |
APTAptos
|
$0.5059 | $0.5575 | $0.5047 | $317.21万 | $4.79亿 | -8.80% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.729 | $0.7 | $23.91万 | $237.96万 | -2.51% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7624 | $0.8256 | $0.7602 | $2,459.59万 | $33.17亿 | -6.92% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |