24H 最高$20.09
24H 最低$18.79
今日开盘$19.82
24H 成交量$35.74万
流通市值$1.91亿
24H 涨跌额(-$0.80)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -5.56% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.43万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 331 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.75% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $52.01万 | — | -3.63% |
| 481 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.58万 | $1,345.77万 | -3.38% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 476 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $16.99万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.86万 | $9,144.40万 | -6.90% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.65万 | $2,176.60万 | -7.22% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 91 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $263.39万 | $8,943.57万 | -4.41% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 84 |
APTAptos
|
$0.511 | $0.5598 | $0.5091 | $296.17万 | $4.79亿 | -6.38% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.93万 | $237.96万 | 0.57% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,675.61万 | $33.17亿 | -3.65% |
| 136 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.14万 | $2,253.13万 | -1.58% |
| 354 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.29万 | — | -8.49% |