Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.54
-3.69%
≈ ￥386.364
(-$2.24)
更新于 2026-11-14 20:55:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.78
24H 成交量$398.81万
流通市值$8,769.81万
24H 涨跌额(-$2.24)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.32万 | $85.51亿 | 0.00% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.19万 | $9,144.40万 | -6.55% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $174.21万 | $1,800.12万 | 11.03% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.75万 | $8,943.57万 | -4.28% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 82 |
APTAptos
|
$0.5081 | $0.5598 | $0.5067 | $312.35万 | $4.79亿 | -7.11% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.64万 | $237.96万 | -0.70% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,607.51万 | $33.17亿 | -4.82% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.73万 | — | -7.97% |