24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.17万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1809 | $7.02万 | $9,658.03万 | -6.76% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.06万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -7.55% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 126 |
AIGensyn
|
$0.015 | $0.0174 | $0.0144 | $152.53万 | $1,800.12万 | 4.17% |
| 88 |
XPLPlasma
|
$0.04854 | $0.05129 | $0.04762 | $269.71万 | $8,943.57万 | -3.96% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
APTAptos
|
$0.5112 | $0.5598 | $0.5078 | $306.00万 | $4.79亿 | -6.72% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.707 | $23.69万 | $237.96万 | 0.42% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.772 | $0.829 | $0.765 | $2,632.20万 | $33.17亿 | -4.20% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 360 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.99万 | — | -9.03% |