24H 最高$4.05
24H 最低$3.27
今日开盘$3.95
24H 成交量$370.38万
流通市值—
24H 涨跌额(-$0.57)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SFPSafePal Token
|
$0.1789 | $0.1971 | $0.1774 | $7.28万 | $9,658.03万 | -9.14% |
| 238 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $52.72万 | $142.50万 | -2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 469 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.62万 | $85.51亿 | -0.32% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.714 | $3.01 | $2.69 | $29.15万 | $9,144.40万 | -9.71% |
| 319 |
ILVIlluvium
|
$2.39 | $2.69 | $2.37 | $35.68万 | $2,176.60万 | -10.82% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 108 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $186.77万 | $1,800.12万 | 10.27% |
| 86 |
XPLPlasma
|
$0.04812 | $0.05084 | $0.04762 | $288.74万 | $8,943.57万 | -5.00% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 78 |
APTAptos
|
$0.5009 | $0.5575 | $0.4971 | $348.18万 | $4.79亿 | -9.70% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.692 | $0.729 | $0.69 | $24.34万 | $237.96万 | -3.49% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7586 | $0.8256 | $0.7521 | $2,534.88万 | $33.17亿 | -7.49% |
| 147 |
VANAVana
|
$0.674 | $0.744 | $0.673 | $112.50万 | $2,253.13万 | -7.67% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |