24H 最高$0.038
24H 最低$0.03553
今日开盘$0.03685
24H 成交量$360.94万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -5.20% |
| 246 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.44万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 329 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.07万 | — | -7.76% |
| 242 |
TSMBTSMB
|
$394.49 | $412.19 | $391.97 | $52.01万 | — | -3.76% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.55万 | $1,345.77万 | -3.16% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $17.00万 | $85.51亿 | 0.00% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $29.93万 | $9,144.40万 | -6.74% |
| 310 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.39万 | $2,176.60万 | -7.22% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.75万 | $1,800.12万 | 0.69% |
| 92 |
XPLPlasma
|
$0.04809 | $0.05129 | $0.04762 | $261.71万 | $8,943.57万 | -3.95% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.511 | $0.5598 | $0.5091 | $295.18万 | $4.79亿 | -6.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.706 | $23.80万 | $237.96万 | 0.28% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7709 | $0.829 | $0.765 | $2,674.94万 | $33.17亿 | -3.83% |
| 136 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $131.10万 | $2,253.13万 | -1.86% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |