24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.56% |
| 235 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.82% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 372 |
COHRBCOHRB
|
$212.45 | $220.90 | $207.63 | $28.11万 | — | -3.83% |
| 265 |
TSMBTSMB
|
$393.03 | $401.00 | $391.97 | $45.86万 | — | -1.85% |
| 451 |
ARPAARPA Chain
|
$0.00835 | $0.00909 | $0.00827 | $19.67万 | $1,345.77万 | -6.60% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 431 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $22.36万 | $85.51亿 | -0.06% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.58万 | $9,144.40万 | -9.62% |
| 311 |
ILVIlluvium
|
$2.36 | $2.67 | $2.34 | $38.19万 | $2,176.60万 | -11.28% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $211.31万 | $1,800.12万 | 8.22% |
| 79 |
XPLPlasma
|
$0.04747 | $0.05045 | $0.04647 | $342.26万 | $8,943.57万 | -5.87% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 74 |
APTAptos
|
$0.4877 | $0.5522 | $0.4845 | $410.20万 | $4.79亿 | -11.65% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.47万 | $237.96万 | -4.20% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7447 | $0.8216 | $0.7412 | $2,706.63万 | $33.17亿 | -9.32% |
| 144 |
VANAVana
|
$0.661 | $0.738 | $0.658 | $119.77万 | $2,253.13万 | -9.95% |
| 379 |
IRENBIRENB
|
$17.28 | $18.25 | $17.24 | $27.75万 | — | -4.64% |