24H 最高$1,851.00
24H 最低$1,741.00
今日开盘$1822
24H 成交量$23.16万
流通市值$6,071.05万
24H 涨跌额(-$70.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal Token
|
$0.1809 | $0.198 | $0.1805 | $7.03万 | $9,658.03万 | -7.04% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 247 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.89万 | — | -3.62% |
| 474 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.50万 | $1,345.77万 | -4.28% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 462 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.26万 | $85.51亿 | -0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.89万 | $9,144.40万 | -7.37% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.22万 | $2,176.60万 | -7.99% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $176.01万 | $1,800.12万 | 9.59% |
| 88 |
XPLPlasma
|
$0.04799 | $0.05129 | $0.04762 | $273.91万 | $8,943.57万 | -4.31% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 82 |
APTAptos
|
$0.5065 | $0.5598 | $0.5052 | $317.05万 | $4.79亿 | -7.20% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.54万 | $237.96万 | -0.56% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,634.99万 | $33.17亿 | -5.34% |
| 147 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.61万 | $2,253.13万 | -3.94% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |